Everbrite Technology Co Ltd (4523)

TWD 34.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 35.8 35.85 35.35 35.8 51.04 Thousand
15 Jul, 2025 35.85 36.0 35.45 35.95 80 Thousand
14 Jul, 2025 35.15 35.9 35.05 35.85 127 Thousand
11 Jul, 2025 35.4 35.55 34.9 35.15 52.34 Thousand
10 Jul, 2025 34.9 34.95 34.6 34.95 42.52 Thousand
09 Jul, 2025 34.3 34.95 34.1 34.95 62 Thousand
08 Jul, 2025 35.55 35.55 34.3 34.7 211 Thousand
07 Jul, 2025 36.85 36.85 35.6 35.85 133 Thousand
04 Jul, 2025 38.6 38.6 36.55 36.6 470.05 Thousand
03 Jul, 2025 39.0 39.4 38.15 38.6 121 Thousand