Everbrite Technology Co Ltd (4523)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 17.48 17.48 17.1 17.1 47.62 Thousand
02 Oct, 2009 17.39 17.53 16.9 17.48 48.66 Thousand
01 Oct, 2009 17.24 17.82 17.14 17.53 132.52 Thousand
30 Sep, 2009 16.85 17.19 16.85 17.1 45.55 Thousand
29 Sep, 2009 17.19 17.19 16.71 16.85 17.6 Thousand
28 Sep, 2009 17.19 17.19 17.19 17.19 4141.00
25 Sep, 2009 16.23 16.42 16.23 16.42 47.62 Thousand
24 Sep, 2009 16.23 16.23 16.18 16.18 3106.00
23 Sep, 2009 15.16 17.05 15.16 16.32 60.05 Thousand
22 Sep, 2009 16.13 16.32 15.94 15.94 31.06 Thousand