TWD 33.7
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2009 | 10.62 | 11.06 | 10.53 | 10.62 | 54.87 Thousand |
11 May, 2009 | 10.91 | 10.91 | 10.62 | 10.77 | 68.33 Thousand |
08 May, 2009 | 11.11 | 11.11 | 10.72 | 11.06 | 222.6 Thousand |
07 May, 2009 | 10.04 | 10.38 | 10.04 | 10.38 | 66.26 Thousand |
06 May, 2009 | 9.08 | 9.71 | 9.08 | 9.71 | 172.9 Thousand |
05 May, 2009 | 9.12 | 9.37 | 9.08 | 9.08 | 23.81 Thousand |
04 May, 2009 | 8.98 | 9.08 | 8.93 | 9.08 | 89.04 Thousand |
30 Apr, 2009 | 8.69 | 8.92 | 8.43 | 8.8 | 73.5 Thousand |
29 Apr, 2009 | 8.34 | 8.69 | 8.17 | 8.69 | 11.38 Thousand |
28 Apr, 2009 | 8.52 | 8.69 | 8.52 | 8.6 | 14.49 Thousand |
4527
4528
4529
4506
4510
4513