Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 66.8 68.0 63.3 63.3 498 Thousand
29 Mar, 2024 61.1 63.6 60.5 60.6 154 Thousand
28 Mar, 2024 61.8 65.3 59.8 60.3 473 Thousand
27 Mar, 2024 62.6 66.8 59.5 63.0 1.19 Million
26 Mar, 2024 55.9 55.9 55.9 55.9 -
25 Mar, 2024 55.9 55.9 55.9 55.9 -
22 Mar, 2024 56.1 57.8 54.1 55.9 660 Thousand
21 Mar, 2024 55.2 58.0 54.2 57.8 1.58 Million
20 Mar, 2024 48.0 48.0 48.0 48.0 -
19 Mar, 2024 49.1 49.4 48.0 48.0 65 Thousand