Everbrite Technology Co Ltd (4523)

TWD 32.15

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 11.2 11.49 11.2 11.45 20.7 Thousand
18 Jul, 2008 11.59 11.59 11.2 11.35 14.49 Thousand
17 Jul, 2008 11.2 11.59 11.2 11.25 23.81 Thousand
16 Jul, 2008 11.35 11.54 11.35 11.4 7247.00
15 Jul, 2008 11.69 11.69 11.2 11.2 25.88 Thousand
14 Jul, 2008 12.17 12.17 11.69 11.69 6212.00
11 Jul, 2008 11.59 11.59 11.59 11.59 -
10 Jul, 2008 11.59 11.59 11.59 11.59 7247.00
09 Jul, 2008 11.78 11.88 11.59 11.59 10.35 Thousand
08 Jul, 2008 11.93 11.93 11.49 11.78 23.81 Thousand