Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 13.81 13.81 13.72 13.76 16.56 Thousand
16 Jun, 2008 13.96 13.96 13.76 13.76 5176.00
13 Jun, 2008 13.91 13.91 13.86 13.86 8282.00
12 Jun, 2008 14.1 14.1 13.81 13.81 6212.00
11 Jun, 2008 14.58 14.58 14.58 14.58 -
10 Jun, 2008 14.58 14.58 14.58 14.58 11.38 Thousand
09 Jun, 2008 14.49 14.58 14.29 14.58 9318.00
06 Jun, 2008 14.49 14.63 14.49 14.49 31.06 Thousand
05 Jun, 2008 14.1 14.1 14.1 14.1 3106.00
04 Jun, 2008 14.1 14.15 14.1 14.15 3106.00