Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 47.5 48.75 47.25 47.65 116 Thousand
15 Sep, 2023 47.0 48.5 46.85 48.05 338 Thousand
14 Sep, 2023 47.4 48.55 46.9 47.0 403 Thousand
13 Sep, 2023 44.65 47.45 44.15 47.2 489 Thousand
12 Sep, 2023 44.05 48.45 44.0 45.1 923 Thousand
11 Sep, 2023 45.8 45.8 43.1 44.05 154 Thousand
08 Sep, 2023 45.7 47.5 45.7 46.0 174 Thousand
07 Sep, 2023 46.25 46.5 45.7 45.7 62 Thousand
06 Sep, 2023 47.0 47.5 46.0 46.25 108 Thousand
05 Sep, 2023 45.2 48.0 45.0 47.0 301 Thousand