Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 36.95 37.0 35.3 35.65 36 Thousand
09 May, 2023 35.7 35.7 35.05 35.6 5000.00
08 May, 2023 36.45 36.6 34.8 35.55 44 Thousand
05 May, 2023 36.8 36.8 36.8 36.8 -
04 May, 2023 36.8 36.8 36.8 36.8 -
03 May, 2023 36.8 36.8 36.8 36.8 -
02 May, 2023 36.95 36.95 36.7 36.8 5000.00
28 Apr, 2023 36.4 36.95 36.2 36.65 16 Thousand
27 Apr, 2023 34.9 35.8 34.9 35.65 17 Thousand
26 Apr, 2023 35.5 36.0 34.8 36.0 14 Thousand