Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 37.95 38.3 37.65 37.8 31 Thousand
22 Mar, 2023 37.65 38.05 37.55 38.0 29 Thousand
21 Mar, 2023 37.9 38.45 37.65 37.65 51 Thousand
20 Mar, 2023 37.25 37.9 37.25 37.65 19 Thousand
17 Mar, 2023 37.25 38.25 37.15 37.45 45 Thousand
16 Mar, 2023 39.7 39.7 36.35 37.25 116 Thousand
15 Mar, 2023 39.8 39.8 39.2 39.6 20 Thousand
14 Mar, 2023 39.3 40.0 39.1 39.45 60 Thousand
13 Mar, 2023 39.1 40.55 38.6 39.9 75 Thousand
10 Mar, 2023 40.0 40.0 38.7 39.1 50 Thousand