Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 29.2 29.2 28.25 28.7 7000.00
01 Nov, 2022 28.1 30.0 28.1 30.0 17 Thousand
31 Oct, 2022 27.95 28.9 27.95 28.25 4000.00
28 Oct, 2022 27.95 27.95 27.95 27.95 -
27 Oct, 2022 28.3 28.3 27.35 27.95 9000.00
26 Oct, 2022 28.1 28.1 28.1 28.1 1000.00
25 Oct, 2022 27.4 27.95 27.4 27.65 18 Thousand
24 Oct, 2022 29.3 29.3 28.45 28.75 15 Thousand
21 Oct, 2022 28.9 28.9 28.45 28.8 11 Thousand
20 Oct, 2022 28.4 28.8 28.4 28.75 11 Thousand