Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 41.6

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 42.05 42.5 41.6 41.6 103.93 Thousand
06 Aug, 2025 42.1 42.3 42.05 42.05 4074.00
05 Aug, 2025 42.05 42.5 42.05 42.05 25.17 Thousand
04 Aug, 2025 42.35 42.35 42.0 42.05 38.49 Thousand
01 Aug, 2025 43.0 43.0 42.0 42.45 30.46 Thousand
31 Jul, 2025 43.25 44.0 42.15 42.15 152 Thousand
30 Jul, 2025 41.8 41.8 41.6 41.75 42 Thousand
29 Jul, 2025 42.0 42.1 41.8 41.85 32 Thousand
28 Jul, 2025 42.2 42.25 42.15 42.15 60 Thousand
25 Jul, 2025 42.1 42.3 42.1 42.2 18 Thousand