Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 16.5 16.5 16.5 16.5 7349.00
08 Jan, 2008 17.0 17.0 16.6 17.0 12.24 Thousand
07 Jan, 2008 17.0 17.55 16.5 17.0 36.74 Thousand
04 Jan, 2008 16.95 17.05 16.9 17.0 6124.00
03 Jan, 2008 16.8 16.8 16.8 16.8 4899.00
02 Jan, 2008 16.6 16.8 16.55 16.8 22.04 Thousand
31 Dec, 2007 16.25 16.65 16.25 16.5 24.49 Thousand