Chian Hsing Forging Industrial Co., Ltd. (4528.TWO)
TWD 19.55
(-0.76%)
TWD 19.55
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 19.05 | 19.05 | 19.0 | 19.0 | 8512.00 |
| 20 May, 2025 | 19.25 | 19.25 | 19.2 | 19.2 | 1133.00 |
| 19 May, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1184.00 |
| 16 May, 2025 | 19.5 | 19.5 | 19.45 | 19.45 | 12.29 Thousand |
| 15 May, 2025 | 19.6 | 19.65 | 19.2 | 19.35 | 28.7 Thousand |
| 14 May, 2025 | 19.55 | 19.55 | 19.35 | 19.35 | 10.4 Thousand |
| 13 May, 2025 | 19.6 | 19.6 | 19.15 | 19.35 | 24.42 Thousand |
| 12 May, 2025 | 19.2 | 19.2 | 19.1 | 19.15 | 27.65 Thousand |
| 09 May, 2025 | 19.35 | 19.35 | 19.0 | 19.2 | 25.54 Thousand |
| 08 May, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 4733.00 |
1121
PSGTF
000635
CAGU
IGAR
NZK