Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 41.5 41.5 40.15 40.5 121 Thousand
11 Sep, 2020 41.15 41.15 40.6 40.8 52.8 Thousand
10 Sep, 2020 41.75 41.75 41.0 41.1 74.8 Thousand
09 Sep, 2020 42.0 42.0 40.1 41.75 69.3 Thousand
08 Sep, 2020 42.3 42.3 41.75 42.0 37.4 Thousand
07 Sep, 2020 43.2 43.5 42.2 42.2 90.2 Thousand
04 Sep, 2020 43.0 43.75 42.6 43.2 114.4 Thousand
03 Sep, 2020 43.9 44.0 43.2 43.4 97.9 Thousand
02 Sep, 2020 45.3 45.3 43.05 43.9 242 Thousand
01 Sep, 2020 43.0 45.1 42.75 44.4 784.3 Thousand