Electric Power Technology Limited (4529.TWO)
TWD 4.06
(0.5%)
TWD 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.9 | 3.9 | 3.53 | 3.53 | 12 Thousand |
| 19 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1006.00 |
| 16 May, 2025 | 3.9 | 3.9 | 3.8 | 3.8 | 14.02 Thousand |
| 15 May, 2025 | 3.8 | 3.89 | 3.75 | 3.85 | 16.03 Thousand |
| 14 May, 2025 | 3.93 | 3.94 | 3.8 | 3.8 | 58.24 Thousand |
| 13 May, 2025 | 3.98 | 3.98 | 3.86 | 3.92 | 40.38 Thousand |
| 12 May, 2025 | 3.89 | 3.97 | 3.89 | 3.96 | 9683.00 |
| 09 May, 2025 | 3.9 | 4.0 | 3.83 | 3.89 | 47.33 Thousand |
| 08 May, 2025 | 3.88 | 4.0 | 3.8 | 3.8 | 293.81 Thousand |
| 07 May, 2025 | 3.88 | 4.03 | 3.88 | 4.0 | 78.03 Thousand |
MVST
SDY
UREKA
5011
000703
2678