Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 8.94 | 9.05 | 8.72 | 8.82 | 192 Thousand |
| 11 Sep, 2020 | 9.01 | 9.28 | 8.91 | 8.95 | 336 Thousand |
| 10 Sep, 2020 | 9.57 | 9.88 | 9.47 | 9.5 | 162 Thousand |
| 09 Sep, 2020 | 9.59 | 9.6 | 9.36 | 9.47 | 127 Thousand |
| 08 Sep, 2020 | 9.9 | 10.15 | 9.63 | 9.63 | 345 Thousand |
| 07 Sep, 2020 | 9.49 | 10.2 | 9.46 | 9.88 | 367 Thousand |
| 04 Sep, 2020 | 9.26 | 9.59 | 9.26 | 9.49 | 323 Thousand |
| 03 Sep, 2020 | 9.78 | 9.93 | 9.26 | 9.66 | 1.13 Million |
| 02 Sep, 2020 | 10.0 | 10.15 | 9.83 | 10.15 | 1.74 Million |
| 01 Sep, 2020 | 8.5 | 9.24 | 8.5 | 9.24 | 435 Thousand |
4530
4533
4534
4523
4527
4528