Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 24.0 | 24.4 | 23.6 | 23.7 | 71 Thousand |
| 10 Apr, 2019 | 23.3 | 24.0 | 23.3 | 24.0 | 95 Thousand |
| 09 Apr, 2019 | 24.0 | 24.15 | 23.4 | 23.65 | 120 Thousand |
| 08 Apr, 2019 | 24.1 | 24.45 | 23.8 | 24.0 | 54 Thousand |
| 03 Apr, 2019 | 23.65 | 24.3 | 23.65 | 24.2 | 105 Thousand |
| 02 Apr, 2019 | 24.0 | 24.1 | 23.6 | 23.8 | 45 Thousand |
| 01 Apr, 2019 | 23.9 | 24.25 | 23.3 | 23.85 | 120 Thousand |
| 29 Mar, 2019 | 23.6 | 23.6 | 22.9 | 23.0 | 177.49 Thousand |
| 28 Mar, 2019 | 24.0 | 24.1 | 23.5 | 23.55 | 139.16 Thousand |
| 27 Mar, 2019 | 24.2 | 24.2 | 23.5 | 23.85 | 81 Thousand |
4530
4533
4534
4523
4527
4528