Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 11.4 12.1 11.4 12.05 183 Thousand
30 Apr, 2024 11.55 12.25 11.5 11.5 110 Thousand
29 Apr, 2024 11.4 11.75 11.15 11.3 60 Thousand
26 Apr, 2024 11.25 11.65 11.25 11.45 31 Thousand
25 Apr, 2024 11.45 11.8 11.2 11.7 123 Thousand
24 Apr, 2024 11.05 11.4 11.05 11.2 105 Thousand
23 Apr, 2024 11.3 11.9 11.0 11.1 70 Thousand
22 Apr, 2024 11.9 12.3 10.9 11.3 118 Thousand
19 Apr, 2024 13.0 13.0 11.25 11.6 283 Thousand
18 Apr, 2024 10.8 11.9 10.5 11.9 462 Thousand