Honyi International Company Limited (4530)
TWD 12.3
(-0.81%)
TWD 12.3
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 11.8 | 11.8 | 11.15 | 11.15 | 4002.00 |
| 21 Apr, 2025 | 11.9 | 11.95 | 11.5 | 11.5 | 34 Thousand |
| 18 Apr, 2025 | 11.5 | 12.0 | 10.7 | 12.0 | 48 Thousand |
| 17 Apr, 2025 | 11.85 | 12.05 | 11.8 | 11.85 | 12.03 Thousand |
| 16 Apr, 2025 | 11.8 | 11.8 | 11.45 | 11.7 | 31 Thousand |
| 15 Apr, 2025 | 11.5 | 11.8 | 11.5 | 11.7 | 7201.00 |
| 14 Apr, 2025 | 10.9 | 11.9 | 10.9 | 11.5 | 10.28 Thousand |
| 11 Apr, 2025 | 9.96 | 10.95 | 9.96 | 10.95 | 42 Thousand |
| 10 Apr, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 18 Thousand |
| 09 Apr, 2025 | 9.5 | 9.99 | 9.06 | 9.06 | 31 Thousand |
4533
4534
4535
4527
4528
4529