TWD 12.45
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 12.55 | 12.7 | 12.45 | 12.45 | 41.47 Thousand |
24 Jul, 2025 | 12.65 | 13.0 | 12.5 | 12.9 | 30.07 Thousand |
23 Jul, 2025 | 12.7 | 12.9 | 12.4 | 12.9 | 57.44 Thousand |
22 Jul, 2025 | 13.2 | 13.2 | 12.3 | 13.0 | 61 Thousand |
21 Jul, 2025 | 12.55 | 12.55 | 12.4 | 12.4 | 37.04 Thousand |
18 Jul, 2025 | 12.7 | 13.0 | 12.5 | 12.55 | 43.01 Thousand |
17 Jul, 2025 | 12.3 | 13.4 | 12.3 | 12.5 | 160 Thousand |
16 Jul, 2025 | 12.1 | 13.15 | 12.1 | 12.3 | 131 Thousand |
15 Jul, 2025 | 11.1 | 12.2 | 11.1 | 12.2 | 359.04 Thousand |
14 Jul, 2025 | 11.55 | 11.55 | 11.1 | 11.1 | 6002.00 |
4533
4534
4535
4527
4528
4529