Honyi International Company Limited (4530)

TWD 12.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 13.5 13.55 13.45 13.5 39.01 Thousand
06 Mar, 2025 13.75 13.75 13.45 13.55 90 Thousand
05 Mar, 2025 13.55 13.7 13.5 13.55 30 Thousand
04 Mar, 2025 13.55 13.6 13.55 13.55 94 Thousand
03 Mar, 2025 13.5 13.55 13.5 13.55 56 Thousand
27 Feb, 2025 13.65 13.85 13.6 13.6 102.01 Thousand
26 Feb, 2025 13.7 13.7 13.0 13.6 155 Thousand
25 Feb, 2025 13.55 13.55 13.55 13.55 3008.00
24 Feb, 2025 13.5 13.8 13.5 13.7 20 Thousand
21 Feb, 2025 13.5 13.55 13.15 13.55 59.05 Thousand