Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 5.4 5.57 5.4 5.57 5000.00
21 Feb, 2019 5.4 5.51 5.38 5.38 31 Thousand
20 Feb, 2019 5.52 5.52 5.34 5.38 14.24 Thousand
19 Feb, 2019 5.65 5.71 5.63 5.71 22.03 Thousand
18 Feb, 2019 5.94 5.94 5.74 5.89 4535.00
15 Feb, 2019 5.71 5.86 5.71 5.86 7000.00
14 Feb, 2019 5.94 5.94 5.92 5.92 6000.00
13 Feb, 2019 5.83 5.83 5.51 5.72 38.2 Thousand
12 Feb, 2019 5.75 5.84 5.4 5.84 50 Thousand
11 Feb, 2019 5.36 5.47 5.34 5.47 28.2 Thousand