Honyi International Company Limited (4530)

TWD 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 12.3 12.95 12.3 12.95 45 Thousand
30 Dec, 2024 12.8 13.1 12.8 12.95 92 Thousand
27 Dec, 2024 12.15 13.1 12.15 12.85 72 Thousand
26 Dec, 2024 13.9 13.9 12.7 13.0 170 Thousand
25 Dec, 2024 12.85 12.9 12.5 12.8 78 Thousand
24 Dec, 2024 13.4 13.5 12.4 12.55 200 Thousand
23 Dec, 2024 12.4 12.55 12.3 12.4 154 Thousand
20 Dec, 2024 12.2 12.4 11.95 12.35 175 Thousand
19 Dec, 2024 12.0 12.0 11.8 12.0 82 Thousand
18 Dec, 2024 12.05 12.2 11.9 12.2 67 Thousand