Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 6.2 6.2 6.2 6.2 2000.00
19 Sep, 2018 6.36 6.36 6.2 6.2 18 Thousand
18 Sep, 2018 6.15 6.15 6.12 6.12 3000.00
17 Sep, 2018 6.19 6.19 6.19 6.19 -
14 Sep, 2018 6.2 6.24 6.18 6.19 7000.00
13 Sep, 2018 6.14 6.19 6.14 6.19 6240.00
12 Sep, 2018 6.1 6.14 6.07 6.14 16.5 Thousand
11 Sep, 2018 6.09 6.2 6.07 6.2 17.44 Thousand
10 Sep, 2018 6.2 6.2 6.08 6.08 20 Thousand
07 Sep, 2018 6.07 6.18 6.05 6.18 7821.00