Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 6.69 6.69 6.69 6.69 -
08 Aug, 2018 6.69 6.69 6.54 6.69 20.36 Thousand
07 Aug, 2018 6.69 6.69 6.69 6.69 -
06 Aug, 2018 6.56 6.78 6.56 6.69 26 Thousand
03 Aug, 2018 6.63 6.72 6.53 6.56 26 Thousand
02 Aug, 2018 6.5 6.75 6.49 6.75 10 Thousand
01 Aug, 2018 6.6 6.6 6.6 6.6 1000.00
31 Jul, 2018 6.5 6.54 6.47 6.54 26 Thousand
30 Jul, 2018 6.46 6.5 6.45 6.5 60.03 Thousand
27 Jul, 2018 6.55 6.55 6.55 6.55 2720.00