Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 7.57 | 7.57 | 7.34 | 7.34 | 61 Thousand |
| 12 Jun, 2018 | 7.81 | 7.81 | 7.4 | 7.45 | 199.05 Thousand |
| 11 Jun, 2018 | 7.81 | 8.19 | 7.81 | 7.9 | 204.02 Thousand |
| 08 Jun, 2018 | 8.52 | 8.52 | 7.85 | 7.9 | 503.61 Thousand |
| 07 Jun, 2018 | 7.38 | 8.11 | 7.31 | 8.11 | 561.95 Thousand |
| 06 Jun, 2018 | 7.29 | 7.38 | 7.25 | 7.38 | 65.96 Thousand |
| 05 Jun, 2018 | 7.26 | 7.29 | 7.2 | 7.29 | 23 Thousand |
| 04 Jun, 2018 | 7.27 | 7.29 | 7.22 | 7.23 | 57 Thousand |
| 01 Jun, 2018 | 7.25 | 7.27 | 7.25 | 7.27 | 7000.00 |
| 31 May, 2018 | 7.28 | 7.28 | 7.14 | 7.27 | 40 Thousand |
4533
4534
4535
4527
4528
4529