Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.4 13.5 12.4 12.55 200 Thousand
23 Dec, 2024 12.4 12.55 12.3 12.4 154 Thousand
20 Dec, 2024 12.2 12.4 11.95 12.35 175 Thousand
19 Dec, 2024 12.0 12.0 11.8 12.0 82 Thousand
18 Dec, 2024 12.05 12.2 11.9 12.2 67 Thousand
17 Dec, 2024 12.0 12.0 11.9 11.95 25 Thousand
16 Dec, 2024 11.7 11.9 11.4 11.9 75 Thousand
13 Dec, 2024 12.2 12.35 12.0 12.0 88 Thousand
12 Dec, 2024 12.1 12.4 12.1 12.3 99 Thousand
11 Dec, 2024 11.8 12.2 11.8 12.1 70 Thousand