Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 4.74 4.74 4.5 4.5 15.28 Thousand
26 Jan, 2016 4.73 4.73 4.38 4.41 66 Thousand
25 Jan, 2016 4.6 4.6 4.3 4.3 6201.00
22 Jan, 2016 4.46 4.46 4.46 4.46 -
21 Jan, 2016 4.46 4.46 4.46 4.46 1600.00
20 Jan, 2016 4.22 4.48 4.22 4.48 6000.00
19 Jan, 2016 4.3 4.45 4.3 4.45 6000.00
18 Jan, 2016 4.42 4.42 4.42 4.42 1600.00
15 Jan, 2016 4.3 4.3 4.3 4.3 -
14 Jan, 2016 4.28 4.3 4.25 4.3 14 Thousand