Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 6.68 6.68 6.68 6.68 2360.00
17 Jul, 2014 6.79 7.18 6.79 7.18 3000.00
16 Jul, 2014 6.76 6.76 6.76 6.76 2000.00
15 Jul, 2014 6.5 6.5 6.5 6.5 17 Thousand
14 Jul, 2014 6.48 6.48 6.48 6.48 5000.00
11 Jul, 2014 6.8 6.8 6.06 6.06 6000.00
10 Jul, 2014 6.4 6.4 6.4 6.4 3894.00
09 Jul, 2014 6.23 6.47 6.23 6.47 3894.00
08 Jul, 2014 6.24 6.24 6.24 6.24 1000.00
07 Jul, 2014 6.19 6.19 6.19 6.19 2800.00