Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 1.88 1.88 1.88 1.88 -
23 Aug, 2013 1.99 2.12 1.88 1.88 50.04 Thousand
22 Aug, 2013 1.88 1.99 1.88 1.99 45 Thousand
20 Aug, 2013 2.02 2.02 2.02 2.02 360.00
19 Aug, 2013 1.96 1.96 1.94 1.94 5400.00
16 Aug, 2013 2.08 2.08 2.08 2.08 5760.00
15 Aug, 2013 2.0 2.11 2.0 2.11 5760.00
14 Aug, 2013 2.14 2.14 2.14 2.14 12.31 Thousand
13 Aug, 2013 2.01 2.02 1.94 2.0 10.44 Thousand
12 Aug, 2013 1.89 1.89 1.89 1.89 6480.00