Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 3.07 | 3.07 | 3.0 | 3.03 | 14.04 Thousand |
| 07 Dec, 2012 | 3.07 | 3.08 | 3.02 | 3.03 | 6840.00 |
| 06 Dec, 2012 | 3.01 | 3.11 | 3.01 | 3.05 | 31.68 Thousand |
| 05 Dec, 2012 | 3.12 | 3.12 | 3.0 | 3.07 | 70.2 Thousand |
| 04 Dec, 2012 | 3.25 | 3.3 | 3.0 | 3.17 | 25.56 Thousand |
| 03 Dec, 2012 | 3.27 | 3.27 | 3.01 | 3.2 | 28.8 Thousand |
| 30 Nov, 2012 | 3.11 | 3.24 | 3.11 | 3.23 | 1800.00 |
| 29 Nov, 2012 | 3.17 | 3.17 | 3.12 | 3.12 | 3600.00 |
| 28 Nov, 2012 | 3.22 | 3.22 | 3.17 | 3.19 | 2520.00 |
| 27 Nov, 2012 | 3.38 | 3.38 | 3.13 | 3.13 | 22.32 Thousand |
4533
4534
4535
4527
4528
4529