Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 2.37 2.44 2.34 2.43 14.04 Thousand
30 Aug, 2012 2.37 2.37 2.37 2.37 6840.00
29 Aug, 2012 2.47 2.47 2.47 2.47 -
28 Aug, 2012 2.41 2.47 2.33 2.47 6120.00
27 Aug, 2012 2.54 2.54 2.47 2.47 10.44 Thousand
24 Aug, 2012 2.53 2.54 2.53 2.54 1440.00
23 Aug, 2012 2.51 2.56 2.49 2.49 3600.00
22 Aug, 2012 2.54 2.55 2.5 2.5 8640.00
21 Aug, 2012 2.56 2.61 2.47 2.5 23.76 Thousand
20 Aug, 2012 2.56 2.59 2.44 2.49 62.64 Thousand