Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 4.65 | 4.85 | 4.63 | 4.84 | 37.44 Thousand |
| 01 Aug, 2011 | 4.9 | 4.9 | 4.75 | 4.75 | 5760.00 |
| 29 Jul, 2011 | 4.84 | 5.05 | 4.68 | 4.76 | 63.72 Thousand |
| 28 Jul, 2011 | 4.85 | 4.85 | 4.68 | 4.84 | 48.6 Thousand |
| 27 Jul, 2011 | 4.79 | 5.14 | 4.79 | 4.9 | 63.36 Thousand |
| 26 Jul, 2011 | 5.1 | 5.23 | 5.0 | 5.15 | 129.6 Thousand |
| 25 Jul, 2011 | 4.78 | 4.96 | 4.7 | 4.96 | 163.8 Thousand |
| 22 Jul, 2011 | 4.1 | 4.64 | 4.1 | 4.64 | 91.44 Thousand |
| 21 Jul, 2011 | 4.34 | 4.34 | 4.07 | 4.34 | 61.92 Thousand |
| 20 Jul, 2011 | 4.07 | 4.09 | 3.99 | 4.07 | 9000.00 |
4533
4534
4535
4527
4528
4529