Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 9.4 | 9.49 | 8.79 | 8.88 | 981 Thousand |
| 07 Apr, 2010 | 9.6 | 9.6 | 9.31 | 9.45 | 201.24 Thousand |
| 06 Apr, 2010 | 9.8 | 9.88 | 9.5 | 9.52 | 798.48 Thousand |
| 02 Apr, 2010 | 9.0 | 9.52 | 8.96 | 9.52 | 823.32 Thousand |
| 01 Apr, 2010 | 8.84 | 8.98 | 8.84 | 8.9 | 108 Thousand |
| 31 Mar, 2010 | 8.9 | 8.95 | 8.81 | 8.81 | 90.72 Thousand |
| 30 Mar, 2010 | 8.95 | 9.0 | 8.85 | 8.86 | 254.52 Thousand |
| 29 Mar, 2010 | 8.96 | 8.99 | 8.88 | 8.95 | 148.32 Thousand |
| 26 Mar, 2010 | 8.9 | 8.92 | 8.8 | 8.92 | 81.72 Thousand |
| 25 Mar, 2010 | 9.0 | 9.0 | 8.62 | 8.9 | 73.08 Thousand |
4533
4534
4535
4527
4528
4529