Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 10.05 10.15 9.94 9.94 95.76 Thousand
27 Aug, 2009 10.15 10.65 10.15 10.2 319.32 Thousand
26 Aug, 2009 9.63 10.2 9.63 10.2 510.12 Thousand
25 Aug, 2009 9.53 9.63 9.5 9.55 69.84 Thousand
24 Aug, 2009 9.55 9.6 9.52 9.56 90 Thousand
21 Aug, 2009 9.63 9.98 9.5 9.51 200.52 Thousand
20 Aug, 2009 9.95 9.95 9.6 9.76 123.48 Thousand
19 Aug, 2009 10.0 10.15 9.93 9.95 79.56 Thousand
18 Aug, 2009 9.9 10.4 9.9 9.93 198.72 Thousand
17 Aug, 2009 10.0 10.05 9.93 9.93 96.84 Thousand