Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 12.6 12.6 11.75 11.8 795.6 Thousand
16 Jul, 2009 12.4 12.8 12.25 12.35 741.96 Thousand
15 Jul, 2009 13.05 13.2 12.2 12.25 992.52 Thousand
14 Jul, 2009 13.6 13.8 12.6 13.0 1.48 Million
13 Jul, 2009 13.3 13.75 12.8 13.5 1.24 Million
10 Jul, 2009 14.0 14.0 13.75 13.75 710.64 Thousand
09 Jul, 2009 16.5 16.95 14.75 14.75 2.69 Million
08 Jul, 2009 15.8 15.85 15.45 15.85 1.32 Million
07 Jul, 2009 13.9 14.85 13.9 14.85 1.31 Million
06 Jul, 2009 14.1 14.2 13.1 13.9 1.71 Million