Honyi International Company Limited (4530)
TWD 12.25
(-0.41%)
TWD 12.25
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 4.99 | 5.11 | 4.84 | 5.11 | 45.72 Thousand |
| 07 Jan, 2009 | 5.16 | 5.16 | 4.9 | 5.1 | 50.04 Thousand |
| 06 Jan, 2009 | 5.18 | 5.18 | 4.83 | 5.1 | 29.88 Thousand |
| 05 Jan, 2009 | 4.99 | 5.15 | 4.99 | 5.09 | 10.8 Thousand |
| 02 Jan, 2009 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 31 Dec, 2008 | 5.24 | 5.28 | 4.95 | 5.08 | 42.48 Thousand |
| 30 Dec, 2008 | 5.22 | 5.29 | 5.01 | 5.24 | 6840.00 |
| 29 Dec, 2008 | 5.0 | 5.23 | 4.79 | 5.23 | 128.16 Thousand |
| 26 Dec, 2008 | 5.15 | 5.17 | 5.0 | 5.15 | 35.28 Thousand |
| 25 Dec, 2008 | 5.34 | 5.58 | 4.98 | 5.21 | 67.32 Thousand |
4533
4534
4535
4527
4528
4529