Honyi International Company Limited (4530)

TWD 12.55

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 18.3 18.8 18.3 18.8 39.6 Thousand
08 Jan, 2008 18.5 19.15 18.3 18.8 116.28 Thousand
07 Jan, 2008 19.7 19.7 18.85 18.85 144.36 Thousand
04 Jan, 2008 21.7 21.7 20.25 20.25 66.96 Thousand
03 Jan, 2008 21.9 21.9 21.45 21.75 72 Thousand
02 Jan, 2008 21.95 22.0 20.7 22.0 753.48 Thousand
31 Dec, 2007 22.35 22.35 21.8 22.0 185.76 Thousand