Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.98 7.0 6.98 7.0 8000.00
27 Sep, 2023 6.86 6.98 6.81 6.98 60 Thousand
26 Sep, 2023 6.9 6.96 6.9 6.96 2000.00
25 Sep, 2023 7.0 7.0 6.9 6.98 5000.00
22 Sep, 2023 7.2 7.2 7.2 7.2 -
21 Sep, 2023 7.4 7.4 6.78 7.2 79 Thousand
20 Sep, 2023 7.18 7.42 7.1 7.12 30 Thousand
19 Sep, 2023 6.82 7.29 6.65 6.91 50 Thousand
18 Sep, 2023 6.3 6.82 6.3 6.82 106 Thousand
15 Sep, 2023 6.42 6.42 6.2 6.2 4000.00