Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 7.15 7.15 6.81 6.85 20 Thousand
05 May, 2023 6.85 6.99 6.85 6.91 16 Thousand
04 May, 2023 6.93 6.93 6.93 6.93 2000.00
03 May, 2023 6.83 6.98 6.83 6.93 9000.00
02 May, 2023 6.83 6.97 6.83 6.97 12 Thousand
28 Apr, 2023 6.73 6.87 6.73 6.87 12 Thousand
27 Apr, 2023 6.77 6.77 6.77 6.77 -
26 Apr, 2023 6.72 6.78 6.72 6.77 9000.00
25 Apr, 2023 6.82 6.85 6.8 6.8 28 Thousand
24 Apr, 2023 6.79 6.82 6.79 6.82 4000.00