Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 6.38 6.57 6.3 6.3 14 Thousand
09 Dec, 2022 6.15 6.39 6.15 6.39 46 Thousand
08 Dec, 2022 6.13 6.16 6.08 6.08 14 Thousand
07 Dec, 2022 6.15 6.18 6.1 6.1 26 Thousand
06 Dec, 2022 6.64 6.64 6.0 6.11 118 Thousand
05 Dec, 2022 6.5 6.59 6.39 6.54 143 Thousand
02 Dec, 2022 6.55 6.79 6.45 6.79 50 Thousand
01 Dec, 2022 7.02 7.02 6.93 6.93 2000.00
30 Nov, 2022 6.69 6.7 6.65 6.65 24 Thousand
29 Nov, 2022 6.4 6.5 6.25 6.5 19 Thousand