Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 12.65 13.0 12.65 12.9 382 Thousand
27 Dec, 2021 12.5 12.65 12.5 12.6 133 Thousand
24 Dec, 2021 12.8 12.8 12.45 12.45 326 Thousand
23 Dec, 2021 12.85 12.85 12.65 12.7 142 Thousand
22 Dec, 2021 12.8 12.85 12.7 12.75 155 Thousand
21 Dec, 2021 13.1 13.1 12.8 12.8 144 Thousand
20 Dec, 2021 12.95 13.0 12.95 13.0 164 Thousand
17 Dec, 2021 12.8 13.1 12.8 13.0 265 Thousand
16 Dec, 2021 12.9 13.0 12.8 12.9 202 Thousand
15 Dec, 2021 12.7 13.0 12.7 12.8 300 Thousand