Trinity Precision Technology Co., Ltd. (4534.TWO)
TWD 19.05
(-8.63%)
TWD 19.05
(-8.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.3 | 19.3 | 19.2 | 19.2 | 26 Thousand |
| 21 May, 2025 | 19.95 | 19.95 | 19.55 | 19.75 | 2000.00 |
| 20 May, 2025 | 20.6 | 20.6 | 20.1 | 20.15 | 14 Thousand |
| 19 May, 2025 | 20.1 | 20.55 | 20.05 | 20.05 | 6000.00 |
| 16 May, 2025 | 20.35 | 20.35 | 20.0 | 20.0 | 353.48 Thousand |
| 15 May, 2025 | 20.9 | 21.3 | 20.35 | 20.4 | 620.59 Thousand |
| 14 May, 2025 | 21.1 | 21.25 | 20.85 | 20.85 | 532.22 Thousand |
| 13 May, 2025 | 21.3 | 21.3 | 20.7 | 20.95 | 786.93 Thousand |
| 12 May, 2025 | 20.45 | 21.7 | 20.45 | 20.95 | 878 Thousand |
| 09 May, 2025 | 19.5 | 20.5 | 19.25 | 20.45 | 752.04 Thousand |
SECURITY
TTEK
BIG
TTDKY
7011
HEX