Fine Blanking & Tool Co., Ltd (4535.TWO)
TWD 30.5
(-0.49%)
TWD 30.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 30.6 | 30.8 | 30.4 | 30.6 | 56.01 Thousand |
| 06 May, 2025 | 30.65 | 30.8 | 30.65 | 30.8 | 2085.00 |
| 05 May, 2025 | 30.65 | 30.65 | 30.4 | 30.65 | 10.06 Thousand |
| 02 May, 2025 | 30.6 | 30.75 | 30.5 | 30.65 | 8418.00 |
| 01 May, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1075.00 |
| 30 Apr, 2025 | 30.5 | 30.55 | 30.5 | 30.55 | 2119.00 |
| 29 Apr, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1022.00 |
| 28 Apr, 2025 | 30.15 | 30.15 | 30.1 | 30.1 | 2200.00 |
| 25 Apr, 2025 | 30.25 | 30.25 | 30.15 | 30.15 | 2201.00 |
| 24 Apr, 2025 | 30.2 | 30.2 | 29.9 | 29.95 | 7011.00 |
0358
AWRE
160190
0881
GLP-PB
GRCU