Fine Blanking & Tool Co., Ltd (4535.TWO)
TWD 30.5
(-0.49%)
TWD 30.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 2002.00 |
| 19 May, 2025 | 30.7 | 30.7 | 30.6 | 30.6 | 4000.00 |
| 16 May, 2025 | 30.6 | 30.7 | 30.6 | 30.7 | 6075.00 |
| 15 May, 2025 | 30.5 | 30.7 | 30.5 | 30.6 | 15.27 Thousand |
| 14 May, 2025 | 30.15 | 30.5 | 30.15 | 30.5 | 12.33 Thousand |
| 13 May, 2025 | 30.4 | 30.4 | 30.1 | 30.1 | 37.01 Thousand |
| 12 May, 2025 | 30.2 | 30.3 | 30.2 | 30.25 | 21.01 Thousand |
| 09 May, 2025 | 30.7 | 30.7 | 29.65 | 30.2 | 63.91 Thousand |
| 08 May, 2025 | 30.7 | 30.7 | 30.65 | 30.7 | 17 Thousand |
| 07 May, 2025 | 30.6 | 30.8 | 30.4 | 30.6 | 56.01 Thousand |
0358
AWRE
160190
0881
GLP-PB
GRCU