Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 25.34 25.63 25.34 25.53 85.49 Thousand
03 Feb, 2017 25.53 25.58 25.29 25.58 72.93 Thousand
02 Feb, 2017 25.29 25.77 25.29 25.53 65.83 Thousand
24 Jan, 2017 25.87 25.87 25.48 25.58 32.91 Thousand
23 Jan, 2017 25.29 25.68 25.29 25.68 8358.00
20 Jan, 2017 25.77 25.77 25.43 25.48 45.23 Thousand
19 Jan, 2017 25.58 25.97 25.58 25.58 37.01 Thousand
18 Jan, 2017 25.58 25.68 25.53 25.53 19.71 Thousand
17 Jan, 2017 25.43 25.87 25.34 25.53 56.58 Thousand
16 Jan, 2017 25.48 25.77 25.48 25.48 34.96 Thousand