TWD 43.95
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 43.25 | 44.3 | 43.25 | 43.95 | 4.59 Million |
29 Jul, 2025 | 43.3 | 44.8 | 42.95 | 43.35 | 6.58 Million |
28 Jul, 2025 | 43.4 | 43.7 | 42.2 | 43.3 | 3.87 Million |
25 Jul, 2025 | 41.8 | 44.3 | 41.65 | 43.6 | 9.91 Million |
24 Jul, 2025 | 41.45 | 43.95 | 41.2 | 41.9 | 8.37 Million |
23 Jul, 2025 | 39.4 | 41.75 | 39.4 | 41.25 | 2.01 Million |
22 Jul, 2025 | 41.4 | 41.45 | 38.9 | 39.3 | 1.96 Million |
21 Jul, 2025 | 40.4 | 42.2 | 40.1 | 41.45 | 1.8 Million |
18 Jul, 2025 | 40.9 | 41.2 | 40.15 | 40.4 | 971.62 Thousand |
17 Jul, 2025 | 39.95 | 40.9 | 39.9 | 40.9 | 889.6 Thousand |
4542
4543
4546
4534
4535
4538