Magnate Technology Co Ltd (4541)

TWD 39.3

(-5.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 41.4 41.45 38.9 39.3 1.97 Million
21 Jul, 2025 40.4 42.2 40.1 41.45 1.8 Million
18 Jul, 2025 40.9 41.2 40.15 40.4 979.6 Thousand
17 Jul, 2025 39.95 40.9 39.9 40.9 889.6 Thousand
16 Jul, 2025 40.9 40.95 39.95 40.1 1.28 Million
15 Jul, 2025 41.1 41.35 40.4 40.9 829 Thousand
14 Jul, 2025 41.45 42.5 40.75 40.8 880.02 Thousand
11 Jul, 2025 41.05 41.9 40.85 41.5 1.11 Million
10 Jul, 2025 41.55 42.25 41.5 41.6 963.08 Thousand
09 Jul, 2025 41.85 42.15 41.15 41.4 1 Million