Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 31.51 31.61 31.32 31.61 68.88 Thousand
17 Aug, 2016 31.8 31.8 31.32 31.51 55.53 Thousand
16 Aug, 2016 31.66 31.8 31.51 31.51 65.87 Thousand
15 Aug, 2016 31.61 31.71 31.27 31.61 96.64 Thousand
12 Aug, 2016 31.37 31.9 31.17 31.61 149.1 Thousand
11 Aug, 2016 32.15 32.15 31.51 32.0 210.92 Thousand
10 Aug, 2016 32.24 32.63 32.1 32.24 223.25 Thousand
09 Aug, 2016 33.85 33.85 32.78 33.07 156.32 Thousand
08 Aug, 2016 33.94 34.04 33.17 33.56 224.34 Thousand
05 Aug, 2016 33.9 34.24 33.65 33.94 490.99 Thousand