Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 35.31 35.31 32.92 32.97 360.4 Thousand
06 May, 2016 35.01 35.01 34.19 34.53 236.47 Thousand
05 May, 2016 34.04 35.74 33.6 35.01 241.94 Thousand
04 May, 2016 34.19 34.72 33.75 33.8 145.21 Thousand
03 May, 2016 34.97 34.97 34.33 34.43 188.87 Thousand
29 Apr, 2016 34.92 35.89 34.77 34.92 358.42 Thousand
28 Apr, 2016 36.18 37.69 35.4 35.4 801.98 Thousand
27 Apr, 2016 35.79 36.57 35.79 35.99 199.51 Thousand
26 Apr, 2016 36.47 37.11 35.6 35.6 441.38 Thousand
25 Apr, 2016 38.42 38.42 36.28 36.47 480.42 Thousand