Magnate Technology Co Ltd (4541)

TWD 60.3

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 28.5 28.5 27.91 28.11 61.7 Thousand
14 Jan, 2016 28.01 28.45 28.01 28.06 75.05 Thousand
13 Jan, 2016 28.98 29.18 28.35 28.5 81.24 Thousand
12 Jan, 2016 29.18 29.37 28.94 28.98 61.8 Thousand
11 Jan, 2016 28.94 29.37 28.79 29.18 43.43 Thousand
08 Jan, 2016 29.28 29.57 29.08 29.57 86.37 Thousand
07 Jan, 2016 29.81 30.15 28.89 29.28 190.67 Thousand
06 Jan, 2016 30.73 30.83 30.05 30.54 131.63 Thousand
05 Jan, 2016 31.32 31.8 30.73 30.78 149.08 Thousand
04 Jan, 2016 32.34 32.49 31.42 31.51 129.72 Thousand